Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 18.8 19.0 18.7 18.95 19 Thousand
04 Jul, 2017 19.0 19.15 19.0 19.15 3000.00
03 Jul, 2017 19.25 19.25 19.05 19.15 7000.00
30 Jun, 2017 18.7 19.05 18.7 19.05 11.41 Thousand
29 Jun, 2017 18.6 19.05 18.6 19.05 21.23 Thousand
28 Jun, 2017 19.2 19.2 19.0 19.0 3000.00
27 Jun, 2017 18.9 19.2 18.4 19.2 11 Thousand
26 Jun, 2017 18.7 19.1 18.7 19.1 15.05 Thousand
23 Jun, 2017 19.15 19.2 18.8 18.8 36.1 Thousand
22 Jun, 2017 18.8 19.1 18.75 19.1 14 Thousand