Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 18.05 18.05 18.05 18.05 1000.00
18 Jul, 2017 18.3 18.3 18.0 18.2 27.5 Thousand
17 Jul, 2017 18.75 18.75 18.5 18.7 50.1 Thousand
14 Jul, 2017 18.9 19.0 18.8 18.8 15 Thousand
13 Jul, 2017 19.0 19.3 18.9 19.3 8000.00
12 Jul, 2017 18.7 19.4 18.7 19.4 14.49 Thousand
11 Jul, 2017 18.9 18.9 18.85 18.85 10 Thousand
10 Jul, 2017 18.8 19.4 18.8 19.15 26 Thousand
07 Jul, 2017 19.05 19.05 19.05 19.05 1000.00
06 Jul, 2017 18.9 20.1 18.9 19.0 52 Thousand