Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 15.55 15.9 15.5 15.9 33.2 Thousand
16 Aug, 2017 15.85 15.85 15.55 15.8 7002.00
15 Aug, 2017 15.75 16.35 15.75 15.9 54.25 Thousand
14 Aug, 2017 16.85 17.15 16.85 17.05 14 Thousand
11 Aug, 2017 17.3 17.3 16.9 17.1 29.1 Thousand
10 Aug, 2017 17.1 17.45 17.0 17.45 4150.00
09 Aug, 2017 17.3 17.3 17.3 17.3 1000.00
08 Aug, 2017 17.35 17.35 17.3 17.3 2000.00
07 Aug, 2017 17.4 17.4 17.4 17.4 1918.00
04 Aug, 2017 17.3 17.4 17.05 17.3 32 Thousand