Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 16.25 16.25 16.0 16.0 7000.00
13 Sep, 2017 16.25 16.25 16.0 16.2 36 Thousand
12 Sep, 2017 16.25 16.3 16.05 16.2 23.1 Thousand
11 Sep, 2017 16.4 16.4 16.1 16.35 36.05 Thousand
08 Sep, 2017 16.35 16.5 16.1 16.35 24 Thousand
07 Sep, 2017 16.2 16.2 16.0 16.2 18.01 Thousand
06 Sep, 2017 16.25 16.25 16.0 16.15 4000.00
05 Sep, 2017 16.25 16.25 16.0 16.1 4050.00
04 Sep, 2017 16.15 16.15 15.85 16.05 9000.00
01 Sep, 2017 16.35 16.35 15.9 16.15 6000.00