Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 16.05 16.05 15.75 15.85 8100.00
16 Oct, 2017 15.7 15.85 15.7 15.85 2000.00
13 Oct, 2017 15.75 15.85 15.75 15.85 7000.00
12 Oct, 2017 16.1 16.1 15.95 16.05 6150.00
11 Oct, 2017 16.0 16.25 16.0 16.25 3000.00
06 Oct, 2017 16.2 16.2 15.85 16.15 4052.00
05 Oct, 2017 16.2 16.2 16.0 16.05 8100.00
03 Oct, 2017 16.3 16.3 16.0 16.0 24 Thousand
02 Oct, 2017 16.2 16.35 16.0 16.2 18 Thousand
29 Sep, 2017 16.15 16.15 15.8 16.15 4000.00