Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 16.2 16.2 16.0 16.0 3000.00
27 Sep, 2017 16.0 16.15 16.0 16.1 12 Thousand
26 Sep, 2017 16.25 16.25 15.8 16.0 5000.00
25 Sep, 2017 16.15 16.15 15.7 16.0 15 Thousand
22 Sep, 2017 16.15 16.2 16.15 16.2 2000.00
21 Sep, 2017 16.25 16.25 15.9 16.15 15 Thousand
20 Sep, 2017 16.2 16.2 16.15 16.15 21.4 Thousand
19 Sep, 2017 15.9 16.15 15.9 16.15 2000.00
18 Sep, 2017 16.35 16.35 16.0 16.15 3355.00
15 Sep, 2017 16.45 16.85 16.1 16.2 32 Thousand