Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 16.3 16.3 16.1 16.1 7001.00
30 Oct, 2017 15.6 15.85 15.55 15.7 4000.00
27 Oct, 2017 15.6 15.95 15.5 15.6 20 Thousand
26 Oct, 2017 15.85 15.85 15.65 15.75 14.05 Thousand
25 Oct, 2017 15.6 15.65 15.5 15.65 6000.00
24 Oct, 2017 15.6 15.75 15.55 15.75 11 Thousand
23 Oct, 2017 15.75 15.85 15.75 15.85 2270.00
20 Oct, 2017 15.75 16.0 15.75 16.0 2360.00
19 Oct, 2017 15.9 15.9 15.9 15.9 1000.00
18 Oct, 2017 16.1 16.1 15.9 16.1 4000.00