Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2017 16.1 16.45 16.1 16.4 24 Thousand
13 Nov, 2017 16.3 16.3 16.1 16.1 7000.00
10 Nov, 2017 16.2 16.2 16.0 16.15 4000.00
09 Nov, 2017 15.8 16.2 15.8 16.2 2000.00
08 Nov, 2017 15.65 16.05 15.65 16.05 2000.00
07 Nov, 2017 16.3 16.3 16.1 16.1 3105.00
06 Nov, 2017 15.95 15.95 15.7 15.75 5000.00
03 Nov, 2017 15.8 15.95 15.75 15.95 3000.00
02 Nov, 2017 16.15 16.15 16.0 16.0 2551.00
01 Nov, 2017 16.15 16.15 15.7 16.0 7000.00