Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 15.55 15.95 15.5 15.5 34.89 Thousand
13 Dec, 2017 15.35 15.55 15.35 15.55 15 Thousand
12 Dec, 2017 15.65 15.9 15.05 15.4 201.05 Thousand
11 Dec, 2017 16.55 16.55 16.15 16.3 429.51 Thousand
07 Dec, 2017 15.05 15.05 15.05 15.05 3000.00
05 Dec, 2017 15.0 15.1 14.85 15.1 9624.00
04 Dec, 2017 15.2 15.2 15.0 15.1 11.1 Thousand
01 Dec, 2017 15.2 15.2 15.0 15.2 19 Thousand
30 Nov, 2017 15.35 15.4 15.0 15.4 33.1 Thousand
29 Nov, 2017 15.65 15.65 15.65 15.65 2019.00