Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 15.05 15.15 15.05 15.15 26.27 Thousand
11 Jan, 2018 15.1 15.2 15.1 15.1 13 Thousand
10 Jan, 2018 15.15 15.15 15.15 15.15 8150.00
09 Jan, 2018 15.3 15.3 15.15 15.15 10 Thousand
08 Jan, 2018 15.3 15.35 15.25 15.3 25.06 Thousand
05 Jan, 2018 15.3 15.3 15.25 15.3 32.2 Thousand
04 Jan, 2018 15.25 15.3 15.2 15.3 12.2 Thousand
03 Jan, 2018 15.15 15.25 15.15 15.25 15 Thousand
02 Jan, 2018 15.3 15.3 15.1 15.3 24 Thousand
29 Dec, 2017 15.25 15.25 15.2 15.25 27 Thousand