Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 14.7 14.7 14.6 14.6 7000.00
21 Feb, 2018 15.05 15.05 15.05 15.05 1000.00
09 Feb, 2018 13.6 14.25 13.6 14.25 10 Thousand
07 Feb, 2018 14.15 14.45 14.15 14.45 5000.00
06 Feb, 2018 14.15 14.45 14.15 14.45 4000.00
05 Feb, 2018 14.65 14.65 14.65 14.65 3200.00
02 Feb, 2018 14.8 14.8 14.6 14.7 12.05 Thousand
01 Feb, 2018 14.8 14.8 14.75 14.8 15 Thousand
31 Jan, 2018 14.8 14.85 14.8 14.8 4451.00
30 Jan, 2018 14.9 14.9 14.85 14.85 3001.00