Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 14.1 14.1 13.95 14.0 10 Thousand
26 Mar, 2018 13.9 13.95 13.9 13.95 4320.00
23 Mar, 2018 14.0 14.0 14.0 14.0 10 Thousand
22 Mar, 2018 14.3 14.35 14.3 14.3 9000.00
21 Mar, 2018 14.6 14.6 14.3 14.55 9102.00
19 Mar, 2018 14.4 14.5 14.3 14.3 6000.00
16 Mar, 2018 14.3 14.4 14.2 14.4 9105.00
15 Mar, 2018 14.15 14.3 14.15 14.3 4000.00
14 Mar, 2018 14.15 14.15 14.15 14.15 1000.00
13 Mar, 2018 13.9 14.1 13.9 13.9 12.1 Thousand