Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2018 13.2 13.2 13.2 13.2 2000.00
04 May, 2018 12.7 13.2 12.7 13.2 3000.00
02 May, 2018 13.0 13.0 13.0 13.0 1000.00
30 Apr, 2018 13.0 13.0 13.0 13.0 3000.00
27 Apr, 2018 12.3 12.75 12.2 12.75 25.2 Thousand
26 Apr, 2018 12.7 12.9 12.7 12.9 4005.00
25 Apr, 2018 12.75 13.05 12.75 13.05 3000.00
24 Apr, 2018 12.5 13.1 12.3 13.1 29.2 Thousand
17 Apr, 2018 13.35 13.35 13.35 13.35 1000.00
16 Apr, 2018 13.35 13.35 13.35 13.35 1000.00