Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 13.3 13.6 13.2 13.55 11.02 Thousand
21 May, 2018 13.3 13.3 13.3 13.3 1000.00
18 May, 2018 13.35 13.65 13.35 13.65 3000.00
17 May, 2018 14.4 14.4 13.1 13.35 59.38 Thousand
16 May, 2018 14.4 14.4 14.2 14.4 221.1 Thousand
15 May, 2018 12.65 13.1 12.65 13.1 5000.00
11 May, 2018 12.65 13.15 12.65 13.15 2202.00
10 May, 2018 13.25 13.25 12.9 13.25 5000.00
09 May, 2018 12.9 13.4 12.9 13.4 7000.00
08 May, 2018 13.2 13.5 13.2 13.5 4000.00