Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 13.2 13.2 13.1 13.2 3000.00
04 Jun, 2018 13.05 13.3 13.05 13.25 8000.00
01 Jun, 2018 13.2 13.2 13.2 13.2 5021.00
31 May, 2018 13.25 13.25 13.2 13.2 12 Thousand
30 May, 2018 13.45 13.45 13.3 13.3 4163.00
29 May, 2018 13.5 13.5 13.45 13.45 3152.00
28 May, 2018 13.65 13.7 13.5 13.7 11 Thousand
25 May, 2018 13.95 13.95 13.6 13.9 6119.00
24 May, 2018 13.35 13.95 13.35 13.65 23 Thousand
23 May, 2018 13.65 13.65 13.65 13.65 1000.00