Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 12.75 13.2 12.75 13.2 17.05 Thousand
16 Jul, 2018 13.05 13.05 12.6 13.0 46.92 Thousand
13 Jul, 2018 13.15 13.2 13.15 13.15 5000.00
12 Jul, 2018 13.0 13.0 12.9 12.9 12.1 Thousand
09 Jul, 2018 13.2 13.25 13.2 13.25 5000.00
29 Jun, 2018 13.35 13.35 13.35 13.35 1000.00
28 Jun, 2018 13.45 13.45 13.3 13.3 2000.00
26 Jun, 2018 13.45 13.45 13.45 13.45 1000.00
25 Jun, 2018 13.5 13.5 13.5 13.5 3000.00
21 Jun, 2018 14.05 14.5 13.9 13.9 13 Thousand