Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 13.65 14.0 13.5 14.0 25 Thousand
19 Jun, 2018 13.55 13.65 13.55 13.65 13 Thousand
15 Jun, 2018 13.35 13.35 13.35 13.35 2021.00
14 Jun, 2018 13.35 13.35 13.35 13.35 10 Thousand
13 Jun, 2018 13.5 13.5 13.4 13.4 9000.00
12 Jun, 2018 13.9 13.9 13.45 13.75 7000.00
11 Jun, 2018 13.95 13.95 13.9 13.9 16 Thousand
08 Jun, 2018 13.25 13.5 13.25 13.5 9000.00
07 Jun, 2018 13.25 13.25 13.25 13.25 1000.00
06 Jun, 2018 13.25 13.35 13.25 13.35 9000.00