Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 13.4 13.4 13.4 13.4 3000.00
31 Jul, 2018 13.35 13.6 13.35 13.6 18.02 Thousand
30 Jul, 2018 13.45 13.45 13.45 13.45 2000.00
26 Jul, 2018 13.4 13.8 13.4 13.6 20.1 Thousand
25 Jul, 2018 13.4 13.6 13.4 13.45 8000.00
24 Jul, 2018 13.15 13.85 13.15 13.85 17 Thousand
23 Jul, 2018 13.3 13.55 13.2 13.55 15 Thousand
20 Jul, 2018 13.1 13.2 13.0 13.2 9162.00
19 Jul, 2018 13.1 13.3 13.1 13.25 13 Thousand
18 Jul, 2018 13.2 13.2 13.1 13.1 7000.00