Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 12.05 12.2 12.05 12.2 6000.00
28 Aug, 2018 12.0 12.0 11.75 11.9 11.61 Thousand
27 Aug, 2018 11.9 12.1 11.9 12.1 14.47 Thousand
24 Aug, 2018 12.1 12.1 11.75 12.1 3102.00
23 Aug, 2018 12.0 12.1 12.0 12.1 13.3 Thousand
22 Aug, 2018 12.2 12.4 12.2 12.3 10 Thousand
21 Aug, 2018 12.15 12.15 12.15 12.15 7000.00
20 Aug, 2018 12.2 12.2 12.1 12.15 7000.00
17 Aug, 2018 12.5 12.5 12.5 12.5 2000.00
16 Aug, 2018 12.45 12.7 12.4 12.7 3000.00