Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 12.0 | 12.0 | 12.0 | 12.0 | 1100.00 |
| 28 Sep, 2018 | 12.1 | 12.1 | 12.1 | 12.1 | 1200.00 |
| 27 Sep, 2018 | 12.1 | 12.1 | 12.1 | 12.1 | 4000.00 |
| 26 Sep, 2018 | 12.1 | 12.1 | 12.1 | 12.1 | 6000.00 |
| 25 Sep, 2018 | 12.1 | 12.1 | 11.7 | 12.1 | 15 Thousand |
| 21 Sep, 2018 | 12.2 | 12.2 | 12.1 | 12.1 | 4100.00 |
| 20 Sep, 2018 | 12.1 | 12.1 | 12.0 | 12.0 | 8100.00 |
| 19 Sep, 2018 | 12.05 | 12.05 | 12.05 | 12.05 | 16 Thousand |
| 18 Sep, 2018 | 11.95 | 12.0 | 11.95 | 12.0 | 17 Thousand |
| 17 Sep, 2018 | 12.0 | 12.0 | 12.0 | 12.0 | 1000.00 |
3467
3479
3483
3444
3455
3465