Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 10.9 11.45 10.9 11.4 12 Thousand
01 Nov, 2018 10.75 10.75 10.75 10.75 2000.00
31 Oct, 2018 10.65 10.9 10.65 10.75 14 Thousand
30 Oct, 2018 10.45 10.75 10.45 10.65 11 Thousand
29 Oct, 2018 10.95 10.95 10.6 10.7 9000.00
26 Oct, 2018 10.4 10.95 10.4 10.95 3000.00
25 Oct, 2018 10.4 10.6 10.4 10.4 6000.00
24 Oct, 2018 10.5 10.75 10.3 10.75 7000.00
23 Oct, 2018 10.8 10.8 10.8 10.8 2000.00
22 Oct, 2018 11.15 11.15 10.85 10.85 4180.00