Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 11.25 11.25 11.25 11.25 1000.00
15 Nov, 2018 11.2 11.4 11.15 11.15 23 Thousand
14 Nov, 2018 11.15 11.15 11.15 11.15 1000.00
13 Nov, 2018 11.1 11.1 11.1 11.1 2000.00
12 Nov, 2018 10.9 11.1 10.9 11.0 11 Thousand
09 Nov, 2018 11.0 11.0 11.0 11.0 4000.00
08 Nov, 2018 10.9 11.0 10.9 11.0 3000.00
07 Nov, 2018 10.85 11.0 10.8 10.9 5000.00
06 Nov, 2018 11.05 11.05 11.05 11.05 3000.00
05 Nov, 2018 11.4 11.4 11.2 11.2 5000.00