Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 11.1 11.15 11.1 11.15 3000.00
17 Oct, 2018 11.2 11.2 11.15 11.15 9000.00
16 Oct, 2018 11.15 11.15 11.15 11.15 2030.00
15 Oct, 2018 11.2 11.35 11.1 11.1 15.21 Thousand
12 Oct, 2018 11.4 11.65 11.15 11.2 72 Thousand
11 Oct, 2018 11.5 11.5 10.7 10.7 56.1 Thousand
09 Oct, 2018 11.65 11.65 11.65 11.65 1200.00
08 Oct, 2018 11.7 11.7 11.7 11.7 4000.00
05 Oct, 2018 11.75 11.75 11.7 11.7 6000.00
02 Oct, 2018 12.0 12.0 12.0 12.0 1000.00