Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 12.0 12.0 11.8 11.8 2000.00
13 Sep, 2018 12.0 12.0 12.0 12.0 2000.00
11 Sep, 2018 11.75 11.8 11.75 11.8 3500.00
10 Sep, 2018 12.0 12.0 11.8 11.8 4000.00
07 Sep, 2018 12.0 12.0 12.0 12.0 4000.00
06 Sep, 2018 11.9 12.0 11.9 12.0 6086.00
05 Sep, 2018 11.9 11.9 11.9 11.9 3000.00
04 Sep, 2018 12.0 12.0 12.0 12.0 1000.00
03 Sep, 2018 12.0 12.15 12.0 12.15 11.18 Thousand
31 Aug, 2018 12.15 12.2 12.0 12.2 5000.00