Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 12.15 12.95 12.15 12.8 25.1 Thousand
14 Aug, 2018 13.1 13.1 12.4 12.75 7063.00
13 Aug, 2018 13.1 13.1 13.1 13.1 1000.00
10 Aug, 2018 13.0 13.0 13.0 13.0 1000.00
09 Aug, 2018 13.1 13.1 13.0 13.0 7000.00
08 Aug, 2018 13.2 13.2 13.1 13.15 9000.00
07 Aug, 2018 13.2 13.2 13.2 13.2 2000.00
06 Aug, 2018 13.2 13.2 13.2 13.2 1000.00
03 Aug, 2018 13.3 13.4 13.3 13.3 16 Thousand
02 Aug, 2018 13.3 13.3 13.3 13.3 1000.00