Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 10.55 10.8 10.55 10.8 10.2 Thousand
20 Dec, 2018 10.75 10.8 10.75 10.75 6000.00
19 Dec, 2018 10.65 11.0 10.65 11.0 2000.00
18 Dec, 2018 10.85 10.85 10.85 10.85 1000.00
13 Dec, 2018 10.95 11.1 10.95 11.1 2000.00
11 Dec, 2018 11.05 11.05 10.85 10.85 5000.00
10 Dec, 2018 11.1 11.3 11.0 11.3 25 Thousand
07 Dec, 2018 11.2 11.3 11.1 11.1 12 Thousand
06 Dec, 2018 11.5 11.5 11.1 11.1 31 Thousand
05 Dec, 2018 11.35 11.35 11.2 11.35 7000.00