Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 12.6 12.95 12.25 12.25 58.04 Thousand
09 Jan, 2019 13.0 13.3 12.5 12.7 178.88 Thousand
08 Jan, 2019 13.0 13.0 12.95 13.0 195 Thousand
07 Jan, 2019 10.8 11.85 10.8 11.85 77 Thousand
04 Jan, 2019 10.5 10.8 10.5 10.8 22 Thousand
03 Jan, 2019 10.5 10.5 10.5 10.5 5060.00
02 Jan, 2019 10.55 10.55 10.5 10.5 12 Thousand
28 Dec, 2018 10.55 10.7 10.55 10.7 4000.00
27 Dec, 2018 10.6 10.7 10.6 10.7 8000.00
26 Dec, 2018 10.6 10.6 10.6 10.6 1000.00