Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 15.0 15.0 14.55 14.65 38.08 Thousand
23 Jan, 2019 14.2 14.8 14.05 14.65 127 Thousand
22 Jan, 2019 15.8 15.8 14.2 14.25 292.2 Thousand
21 Jan, 2019 13.75 15.15 13.5 15.15 232 Thousand
18 Jan, 2019 14.05 14.2 13.6 13.8 78.4 Thousand
17 Jan, 2019 14.55 14.6 14.0 14.3 120.04 Thousand
16 Jan, 2019 15.3 15.9 14.6 14.75 127.09 Thousand
15 Jan, 2019 15.2 16.05 14.75 15.15 492.3 Thousand
14 Jan, 2019 14.35 14.75 14.15 14.75 116 Thousand
11 Jan, 2019 12.75 13.45 12.55 13.45 234.28 Thousand