Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 18.6 18.95 18.4 18.7 199 Thousand
05 Mar, 2019 18.9 18.9 18.5 18.65 141.42 Thousand
04 Mar, 2019 18.9 19.0 18.55 18.9 159 Thousand
27 Feb, 2019 18.6 18.8 18.35 18.5 83 Thousand
26 Feb, 2019 19.0 19.1 18.3 18.35 295 Thousand
25 Feb, 2019 19.25 19.45 18.55 19.0 234.06 Thousand
22 Feb, 2019 18.8 19.3 18.55 18.8 192.65 Thousand
21 Feb, 2019 19.8 20.1 18.45 18.8 1.23 Million
20 Feb, 2019 18.7 20.0 18.7 20.0 933.34 Thousand
19 Feb, 2019 18.25 18.4 17.7 18.2 294.36 Thousand