Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 18.5 18.5 17.7 18.4 846.49 Thousand
15 Feb, 2019 17.3 17.55 16.75 16.85 208.58 Thousand
14 Feb, 2019 16.8 18.35 16.55 17.15 405.61 Thousand
13 Feb, 2019 17.3 17.35 16.55 16.8 165.31 Thousand
12 Feb, 2019 16.45 17.4 16.45 17.15 248.7 Thousand
11 Feb, 2019 16.0 16.9 15.65 16.2 359.16 Thousand
30 Jan, 2019 15.8 16.4 15.3 15.4 278.31 Thousand
29 Jan, 2019 16.2 17.35 15.8 15.8 1.2 Million
28 Jan, 2019 14.75 15.8 14.65 15.8 433.63 Thousand
25 Jan, 2019 14.65 15.15 14.35 14.4 31 Thousand