Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 19.0 19.0 18.65 18.65 145.12 Thousand
02 Apr, 2019 18.1 19.5 18.1 18.75 411.25 Thousand
01 Apr, 2019 17.95 18.2 17.95 18.0 77.2 Thousand
29 Mar, 2019 18.4 18.4 17.95 17.95 56 Thousand
28 Mar, 2019 18.2 18.2 17.85 17.95 131 Thousand
27 Mar, 2019 18.0 18.35 18.0 18.25 126 Thousand
26 Mar, 2019 17.95 18.2 17.95 17.95 39.25 Thousand
25 Mar, 2019 17.85 18.0 17.85 17.95 19 Thousand
22 Mar, 2019 18.05 18.15 17.85 18.15 21.45 Thousand
21 Mar, 2019 18.05 18.05 17.8 17.95 23 Thousand