Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 21.8 22.0 21.2 21.35 376.1 Thousand
03 May, 2019 21.25 22.6 21.25 22.4 631.3 Thousand
02 May, 2019 21.55 22.0 21.55 21.7 263.65 Thousand
30 Apr, 2019 21.6 22.4 21.6 21.95 323.53 Thousand
29 Apr, 2019 22.4 22.65 21.5 21.7 441.53 Thousand
26 Apr, 2019 23.25 23.3 22.0 22.4 856.43 Thousand
25 Apr, 2019 23.35 24.35 23.1 23.35 992.21 Thousand
24 Apr, 2019 23.6 23.85 22.9 23.05 998.3 Thousand
23 Apr, 2019 26.05 26.7 23.6 23.75 4.78 Million
22 Apr, 2019 22.95 25.3 22.55 25.3 2.45 Million