Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2019 23.9 23.9 22.5 23.0 921.01 Thousand
18 Apr, 2019 24.8 24.8 23.1 23.3 1.08 Million
17 Apr, 2019 25.9 25.9 23.7 24.15 1.76 Million
16 Apr, 2019 24.2 25.9 24.15 24.4 3.74 Million
15 Apr, 2019 22.3 23.9 22.15 23.9 4.08 Million
12 Apr, 2019 21.5 22.35 20.7 21.75 5.06 Million
11 Apr, 2019 19.65 20.35 19.45 20.35 3.78 Million
10 Apr, 2019 18.4 18.65 18.2 18.5 605 Thousand
09 Apr, 2019 18.5 18.5 18.45 18.5 105.29 Thousand
08 Apr, 2019 18.55 18.6 18.4 18.45 61.22 Thousand