Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 13.15 13.2 13.15 13.2 20 Thousand
12 Apr, 2018 12.85 13.0 12.85 13.0 9000.00
11 Apr, 2018 12.85 12.85 12.8 12.8 9000.00
10 Apr, 2018 12.85 12.85 12.65 12.8 37 Thousand
09 Apr, 2018 13.4 13.4 13.0 13.15 23 Thousand
03 Apr, 2018 13.45 13.45 13.4 13.4 20 Thousand
02 Apr, 2018 13.8 13.8 13.8 13.8 7000.00
30 Mar, 2018 13.8 13.8 13.8 13.8 7000.00
29 Mar, 2018 13.95 14.0 13.75 13.75 11 Thousand
28 Mar, 2018 14.0 14.0 13.75 13.75 10 Thousand