Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 14.4 14.4 13.95 14.05 28 Thousand
09 Mar, 2018 14.4 14.4 14.4 14.4 2000.00
08 Mar, 2018 14.6 14.6 14.5 14.5 3000.00
07 Mar, 2018 14.4 14.6 14.4 14.4 10.2 Thousand
06 Mar, 2018 14.7 14.7 14.35 14.6 4000.00
05 Mar, 2018 14.6 14.7 14.6 14.7 3000.00
01 Mar, 2018 14.7 14.7 14.7 14.7 1000.00
27 Feb, 2018 14.7 14.7 14.7 14.7 4000.00
26 Feb, 2018 14.8 14.8 14.7 14.7 4000.00
23 Feb, 2018 14.7 14.7 14.7 14.7 5000.00