Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 15.0 15.0 14.85 14.95 12 Thousand
26 Jan, 2018 15.0 15.0 15.0 15.0 1052.00
25 Jan, 2018 14.95 15.0 14.9 15.0 8000.00
24 Jan, 2018 15.0 15.05 14.9 15.05 10.22 Thousand
23 Jan, 2018 15.15 15.15 15.0 15.1 25 Thousand
19 Jan, 2018 15.15 15.15 15.05 15.15 8200.00
18 Jan, 2018 15.1 15.2 15.1 15.2 21.25 Thousand
17 Jan, 2018 15.2 15.2 15.1 15.1 12 Thousand
16 Jan, 2018 15.1 15.2 15.1 15.2 4100.00
15 Jan, 2018 15.1 15.1 15.05 15.05 10 Thousand