Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2017 15.35 15.35 15.2 15.25 14 Thousand
27 Dec, 2017 15.3 15.35 15.25 15.35 18 Thousand
26 Dec, 2017 15.55 15.65 15.2 15.35 25 Thousand
25 Dec, 2017 15.65 15.65 15.5 15.55 6000.00
22 Dec, 2017 15.65 15.65 15.65 15.65 5722.00
21 Dec, 2017 15.5 15.6 15.35 15.6 7000.00
20 Dec, 2017 15.45 15.45 15.3 15.45 4000.00
19 Dec, 2017 15.4 15.4 15.35 15.4 12 Thousand
18 Dec, 2017 15.7 15.7 15.1 15.45 33 Thousand
15 Dec, 2017 15.6 15.65 15.3 15.5 18 Thousand