Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 15.65 15.65 15.55 15.65 5152.00
27 Nov, 2017 15.35 15.55 15.3 15.55 3000.00
24 Nov, 2017 15.35 15.5 15.0 15.5 11 Thousand
23 Nov, 2017 15.3 15.6 15.3 15.6 8019.00
22 Nov, 2017 15.15 15.95 15.15 15.3 20.25 Thousand
21 Nov, 2017 15.7 15.7 15.55 15.7 7019.00
20 Nov, 2017 15.7 15.7 15.7 15.7 2001.00
17 Nov, 2017 15.75 16.05 15.75 15.9 9001.00
16 Nov, 2017 16.35 16.35 16.0 16.05 8665.00
15 Nov, 2017 16.25 16.4 15.8 15.9 42.15 Thousand