Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 16.0 16.0 15.8 15.85 16.15 Thousand
30 Aug, 2017 16.1 16.55 15.95 16.05 33.2 Thousand
29 Aug, 2017 16.35 16.35 15.8 16.1 48 Thousand
28 Aug, 2017 15.8 15.8 15.65 15.7 8000.00
25 Aug, 2017 16.0 16.05 16.0 16.05 3000.00
24 Aug, 2017 16.15 16.15 15.9 16.05 7000.00
23 Aug, 2017 15.7 16.2 15.7 16.2 7050.00
22 Aug, 2017 15.8 15.8 15.6 15.8 6102.00
21 Aug, 2017 15.8 15.8 15.5 15.8 5001.00
18 Aug, 2017 15.65 15.95 15.6 15.95 4000.00