Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 20.9 20.9 20.9 20.9 1000.00
18 May, 2016 19.2 19.9 19.0 19.9 13 Thousand
17 May, 2016 19.55 19.55 19.2 19.5 15.21 Thousand
16 May, 2016 20.1 20.1 19.85 19.85 8050.00
13 May, 2016 20.05 20.05 20.0 20.0 2000.00
12 May, 2016 20.45 20.45 19.9 20.4 5003.00
11 May, 2016 20.95 20.95 20.95 20.95 1000.00
10 May, 2016 20.9 20.9 20.9 20.9 1000.00
09 May, 2016 19.95 19.95 19.3 19.3 5000.00
06 May, 2016 20.1 20.1 18.95 19.95 20 Thousand