Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 20.9 20.9 20.3 20.7 18 Thousand
25 Mar, 2016 20.6 21.3 20.6 21.3 8000.00
24 Mar, 2016 20.85 20.95 20.8 20.95 6000.00
23 Mar, 2016 20.9 21.15 20.9 21.05 13 Thousand
21 Mar, 2016 21.4 21.4 20.8 21.35 11.1 Thousand
18 Mar, 2016 22.05 22.05 21.55 21.55 7000.00
17 Mar, 2016 21.7 22.0 21.7 22.0 11 Thousand
16 Mar, 2016 21.95 21.95 21.5 21.9 15 Thousand
15 Mar, 2016 22.25 22.25 21.55 21.55 21 Thousand
14 Mar, 2016 22.2 22.5 22.2 22.2 67.1 Thousand