Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 20.5 21.3 20.5 21.3 2000.00
14 Jan, 2016 20.75 20.85 20.75 20.85 20 Thousand
13 Jan, 2016 20.8 21.0 20.15 20.7 8000.00
12 Jan, 2016 20.9 20.9 20.9 20.9 1000.00
08 Jan, 2016 21.0 22.1 20.85 20.85 11 Thousand
07 Jan, 2016 21.25 21.3 20.0 21.3 42 Thousand
06 Jan, 2016 21.7 21.7 21.7 21.7 1000.00
05 Jan, 2016 21.75 21.75 21.75 21.75 1000.00
31 Dec, 2015 22.25 22.25 21.7 22.05 3000.00
30 Dec, 2015 21.55 22.15 21.35 22.05 24.3 Thousand