New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 186.43 | 186.43 | 178.52 | 179.51 | 37.37 Thousand |
| 16 Feb, 2022 | 183.96 | 186.43 | 183.96 | 186.43 | 16.46 Thousand |
| 15 Feb, 2022 | 181.49 | 183.47 | 177.04 | 183.47 | 15.69 Thousand |
| 14 Feb, 2022 | 180.5 | 186.43 | 180.5 | 182.97 | 8525.00 |
| 11 Feb, 2022 | 184.95 | 187.42 | 184.95 | 186.93 | 6281.00 |
| 10 Feb, 2022 | 188.91 | 188.91 | 184.45 | 187.42 | 41.03 Thousand |
| 09 Feb, 2022 | 188.41 | 190.39 | 187.92 | 188.91 | 25.28 Thousand |
| 08 Feb, 2022 | 184.95 | 191.87 | 184.95 | 188.91 | 15.34 Thousand |
| 07 Feb, 2022 | 192.86 | 192.86 | 182.97 | 188.41 | 39.67 Thousand |
| 26 Jan, 2022 | 187.92 | 191.87 | 187.92 | 187.92 | 27.73 Thousand |
3466
3467
3479
3441
3444
3455