New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 162.2 | 162.7 | 158.25 | 162.2 | 41.78 Thousand |
| 03 Mar, 2022 | 164.67 | 164.67 | 162.2 | 163.19 | 12.44 Thousand |
| 02 Mar, 2022 | 162.7 | 163.69 | 161.21 | 161.21 | 10.15 Thousand |
| 01 Mar, 2022 | 164.18 | 165.17 | 162.2 | 162.7 | 13.15 Thousand |
| 25 Feb, 2022 | 160.22 | 163.69 | 160.22 | 163.19 | 27.32 Thousand |
| 24 Feb, 2022 | 168.14 | 168.14 | 157.75 | 157.75 | 93.21 Thousand |
| 23 Feb, 2022 | 167.15 | 169.12 | 167.15 | 168.14 | 29.85 Thousand |
| 22 Feb, 2022 | 170.61 | 170.61 | 167.15 | 169.12 | 57.91 Thousand |
| 21 Feb, 2022 | 176.05 | 176.54 | 172.09 | 174.56 | 26.99 Thousand |
| 18 Feb, 2022 | 179.51 | 179.51 | 177.04 | 177.04 | 32.48 Thousand |
3466
3467
3479
3441
3444
3455