New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 191.87 | 191.87 | 187.92 | 187.92 | 29.3 Thousand |
| 24 Jan, 2022 | 194.84 | 194.84 | 185.94 | 191.87 | 151.58 Thousand |
| 21 Jan, 2022 | 199.29 | 199.79 | 193.36 | 194.84 | 65.07 Thousand |
| 20 Jan, 2022 | 204.24 | 204.24 | 201.27 | 202.26 | 15.71 Thousand |
| 19 Jan, 2022 | 206.21 | 206.21 | 201.27 | 201.27 | 28.57 Thousand |
| 18 Jan, 2022 | 201.27 | 212.15 | 201.27 | 207.7 | 87.71 Thousand |
| 17 Jan, 2022 | 198.3 | 200.28 | 197.81 | 198.8 | 21.24 Thousand |
| 14 Jan, 2022 | 197.81 | 200.28 | 192.86 | 198.3 | 41.96 Thousand |
| 13 Jan, 2022 | 201.76 | 201.76 | 196.82 | 199.29 | 57.9 Thousand |
| 12 Jan, 2022 | 202.75 | 202.75 | 199.79 | 200.77 | 38.5 Thousand |
3466
3467
3479
3441
3444
3455