New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 202.75 206.71 199.79 200.28 70.14 Thousand
10 Jan, 2022 198.3 200.77 197.81 199.29 43.73 Thousand
07 Jan, 2022 206.21 206.21 198.3 201.76 72.34 Thousand
06 Jan, 2022 207.7 210.66 206.21 206.71 30.17 Thousand
05 Jan, 2022 213.14 215.12 202.26 207.7 187.4 Thousand
04 Jan, 2022 219.07 219.57 215.61 215.61 154 Thousand
03 Jan, 2022 222.04 222.53 219.57 219.57 75.96 Thousand
30 Dec, 2021 221.54 224.51 220.55 224.51 47.93 Thousand
29 Dec, 2021 220.55 222.53 220.55 221.54 18.45 Thousand
28 Dec, 2021 219.57 222.04 219.57 220.06 34.57 Thousand