New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 242.81 | 244.29 | 233.41 | 235.39 | 261.51 Thousand |
| 10 Dec, 2021 | 246.27 | 250.23 | 240.83 | 242.31 | 276.78 Thousand |
| 09 Dec, 2021 | 267.04 | 267.04 | 239.35 | 248.25 | 559.98 Thousand |
| 08 Dec, 2021 | 261.11 | 263.08 | 255.67 | 261.11 | 220.81 Thousand |
| 07 Dec, 2021 | 257.15 | 262.09 | 251.71 | 253.69 | 232.66 Thousand |
| 06 Dec, 2021 | 245.78 | 253.19 | 244.79 | 253.19 | 137.81 Thousand |
| 03 Dec, 2021 | 247.26 | 254.18 | 243.3 | 245.78 | 168.89 Thousand |
| 02 Dec, 2021 | 249.24 | 257.15 | 243.8 | 247.26 | 211.62 Thousand |
| 01 Dec, 2021 | 243.3 | 253.19 | 241.32 | 249.24 | 308.11 Thousand |
| 30 Nov, 2021 | 241.32 | 248.74 | 238.85 | 240.83 | 273.66 Thousand |
3466
3467
3479
3441
3444
3455