New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 225.5 244.29 225.01 239.35 437.54 Thousand
26 Nov, 2021 233.91 235.39 230.45 230.45 181.02 Thousand
25 Nov, 2021 235.88 237.37 232.42 236.87 179.2 Thousand
24 Nov, 2021 238.36 240.34 227.97 236.38 533.18 Thousand
23 Nov, 2021 229.46 240.34 222.53 234.4 1.01 Million
22 Nov, 2021 207.7 224.51 206.71 224.51 614.58 Thousand
19 Nov, 2021 195.33 206.21 189.89 204.24 471.24 Thousand
18 Nov, 2021 188.41 194.35 173.58 192.37 575.68 Thousand
17 Nov, 2021 191.38 194.84 190.39 191.38 115.52 Thousand
16 Nov, 2021 186.93 192.37 183.96 191.38 377.54 Thousand