New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 142.42 142.92 140.44 141.43 54.93 Thousand
17 Mar, 2022 145.88 145.88 139.45 145.39 24.52 Thousand
16 Mar, 2022 146.38 146.38 137.97 138.96 92.93 Thousand
15 Mar, 2022 157.75 157.75 148.36 148.36 25.81 Thousand
14 Mar, 2022 159.23 159.23 155.28 155.28 11.36 Thousand
11 Mar, 2022 162.7 162.7 154.78 156.27 10.57 Thousand
10 Mar, 2022 158.25 159.23 156.27 156.27 42.76 Thousand
09 Mar, 2022 158.25 161.21 152.81 159.73 72.95 Thousand
08 Mar, 2022 158.25 158.25 150.33 155.28 86.55 Thousand
07 Mar, 2022 158.74 162.2 148.85 158.25 116.74 Thousand