New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 109.78 109.78 102.37 102.86 49.45 Thousand
18 Apr, 2022 109.78 110.28 103.85 107.8 66.69 Thousand
15 Apr, 2022 117.2 117.2 109.78 111.76 89.23 Thousand
14 Apr, 2022 128.57 128.57 120.17 120.17 66.98 Thousand
13 Apr, 2022 131.54 133.52 129.07 132.04 41.19 Thousand
12 Apr, 2022 137.48 139.95 130.06 130.06 64.56 Thousand
11 Apr, 2022 135.99 140.94 135.99 140.44 12.33 Thousand
08 Apr, 2022 142.42 142.42 142.42 142.42 2262.00
07 Apr, 2022 146.87 146.87 142.42 143.41 20.3 Thousand
06 Apr, 2022 142.92 144.4 142.92 144.4 2163.00